Jyothy Labs Limited (JYOTHYLAB.BO)

INR 381.1

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 407.0 407.0 400.0 403.25 13.44 Thousand
02 Jan, 2025 400.05 407.5 398.35 405.45 36.09 Thousand
01 Jan, 2025 397.05 402.7 393.85 400.95 20.99 Thousand
31 Dec, 2024 399.95 400.95 394.15 397.4 15.82 Thousand
30 Dec, 2024 385.9 404.65 382.05 400.75 78.02 Thousand
27 Dec, 2024 372.0 394.5 371.65 389.8 104.38 Thousand
26 Dec, 2024 380.0 387.0 369.55 370.35 116.25 Thousand
24 Dec, 2024 374.75 379.55 371.0 377.1 22.41 Thousand
23 Dec, 2024 383.45 383.45 368.25 371.05 54.25 Thousand
20 Dec, 2024 385.0 387.0 374.5 376.0 54.46 Thousand