Jyothy Labs Limited (JYOTHYLAB.BO)

INR 369.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 343.95 343.95 335.85 340.8 4473.00
12 Jun, 2025 345.65 348.65 343.4 344.55 5550.00
11 Jun, 2025 345.6 350.2 345.6 347.85 11.63 Thousand
10 Jun, 2025 338.8 345.5 336.5 344.15 22 Thousand
09 Jun, 2025 339.05 343.75 339.05 340.8 6773.00
06 Jun, 2025 342.0 344.35 338.3 338.75 14.41 Thousand
05 Jun, 2025 341.0 344.65 341.0 342.45 14.86 Thousand
04 Jun, 2025 341.15 343.9 340.5 341.2 14.99 Thousand
03 Jun, 2025 345.8 345.8 341.2 343.55 31.11 Thousand
02 Jun, 2025 349.85 349.85 343.0 344.4 12.1 Thousand