Jyothy Labs Limited (JYOTHYLAB.BO)

INR 369.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 365.6 370.95 364.15 367.5 22.13 Thousand
27 Sep, 2023 369.95 370.35 361.45 365.7 35.19 Thousand
26 Sep, 2023 348.15 372.0 348.15 370.7 35.28 Thousand
25 Sep, 2023 350.55 355.0 346.6 348.15 28.7 Thousand
22 Sep, 2023 352.05 355.45 347.6 349.35 14.08 Thousand
21 Sep, 2023 354.0 361.45 347.85 349.6 46.36 Thousand
20 Sep, 2023 348.05 359.05 342.35 353.35 78.44 Thousand
18 Sep, 2023 361.95 364.65 347.85 349.8 43.44 Thousand
15 Sep, 2023 369.75 369.75 353.0 357.0 14.58 Thousand
14 Sep, 2023 365.0 368.45 356.4 361.6 67.55 Thousand