Jyothy Labs Limited (JYOTHYLAB.BO)

INR 369.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 375.6 378.2 370.8 376.0 13.9 Thousand
13 Oct, 2023 368.05 377.0 367.3 370.0 37.08 Thousand
12 Oct, 2023 368.55 376.85 367.1 372.0 23.24 Thousand
11 Oct, 2023 370.95 372.8 361.7 368.55 53.24 Thousand
10 Oct, 2023 361.0 367.7 358.5 364.95 47.15 Thousand
09 Oct, 2023 350.1 361.4 350.1 358.4 29.94 Thousand
06 Oct, 2023 360.75 363.35 355.0 360.0 30.41 Thousand
05 Oct, 2023 368.5 369.25 355.5 357.0 33.86 Thousand
04 Oct, 2023 358.95 375.1 353.55 361.65 167.73 Thousand
03 Oct, 2023 365.95 411.3 352.5 369.5 402.46 Thousand