Jyothy Labs Limited (JYOTHYLAB.BO)
INR 369.65
(-1.12%)
INR 369.65
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 351.95 | 351.95 | 345.75 | 348.95 | 27.18 Thousand |
| 15 May, 2025 | 344.85 | 352.0 | 342.0 | 347.65 | 66.66 Thousand |
| 14 May, 2025 | 338.25 | 345.25 | 337.45 | 341.45 | 58.07 Thousand |
| 13 May, 2025 | 353.9 | 353.9 | 332.0 | 335.0 | 150.89 Thousand |
| 12 May, 2025 | 373.45 | 378.15 | 348.25 | 350.2 | 112.01 Thousand |
| 09 May, 2025 | 350.3 | 369.95 | 350.3 | 366.1 | 14.17 Thousand |
| 08 May, 2025 | 374.0 | 376.7 | 366.95 | 369.15 | 24.54 Thousand |
| 07 May, 2025 | 354.3 | 374.45 | 354.3 | 373.4 | 8938.00 |
| 06 May, 2025 | 378.3 | 378.3 | 368.5 | 369.6 | 7532.00 |
| 05 May, 2025 | 369.7 | 382.1 | 368.0 | 378.45 | 22.64 Thousand |
KTYCF
0J86
002750
EVER
SUVIDHAA
CLS