Jyothy Labs Limited (JYOTHYLAB.BO)
INR 369.65
(-1.12%)
INR 369.65
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 369.7 | 382.1 | 368.0 | 378.45 | 22.64 Thousand |
| 02 May, 2025 | 371.55 | 376.6 | 368.05 | 369.65 | 6257.00 |
| 30 Apr, 2025 | 373.05 | 381.0 | 371.0 | 373.85 | 22.55 Thousand |
| 29 Apr, 2025 | 375.65 | 385.55 | 375.65 | 377.8 | 13.4 Thousand |
| 28 Apr, 2025 | 369.4 | 388.0 | 369.4 | 381.05 | 16.62 Thousand |
| 25 Apr, 2025 | 392.9 | 392.9 | 370.3 | 376.1 | 49.68 Thousand |
| 24 Apr, 2025 | 391.0 | 393.3 | 381.35 | 383.7 | 17.08 Thousand |
| 23 Apr, 2025 | 399.0 | 399.95 | 386.15 | 388.5 | 55.51 Thousand |
| 22 Apr, 2025 | 385.0 | 395.15 | 381.2 | 393.95 | 51.46 Thousand |
| 21 Apr, 2025 | 380.0 | 384.55 | 367.6 | 382.6 | 72.98 Thousand |
KTYCF
0J86
002750
EVER
SUVIDHAA
CLS