Jyothy Labs Limited (JYOTHYLAB.BO)

INR 381.1

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 381.15 389.0 374.65 382.8 72.2 Thousand
18 Dec, 2024 391.65 395.9 381.8 383.7 73.85 Thousand
17 Dec, 2024 409.0 409.0 388.0 392.85 34.34 Thousand
16 Dec, 2024 418.35 418.35 406.5 409.35 37.11 Thousand
13 Dec, 2024 414.0 415.5 403.7 414.4 29.45 Thousand
12 Dec, 2024 417.0 417.1 408.1 411.1 23.75 Thousand
11 Dec, 2024 421.2 421.7 414.7 417.0 23.08 Thousand
10 Dec, 2024 420.45 420.45 411.65 413.5 24.29 Thousand
09 Dec, 2024 426.95 433.45 414.55 421.85 86.4 Thousand
06 Dec, 2024 416.75 425.75 412.95 423.15 66.19 Thousand