Jyothy Labs Limited (JYOTHYLAB.BO)
INR 369.65
(-1.12%)
INR 369.65
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 333.8 | 333.8 | 325.7 | 329.05 | 8392.00 |
| 28 Mar, 2025 | 330.05 | 334.95 | 326.35 | 328.65 | 55.67 Thousand |
| 27 Mar, 2025 | 322.3 | 331.1 | 322.3 | 330.0 | 55.67 Thousand |
| 26 Mar, 2025 | 333.9 | 333.9 | 324.0 | 325.05 | 36.32 Thousand |
| 25 Mar, 2025 | 344.9 | 345.0 | 330.7 | 332.3 | 36.32 Thousand |
| 24 Mar, 2025 | 347.95 | 350.0 | 339.9 | 342.4 | 13.46 Thousand |
| 21 Mar, 2025 | 338.0 | 348.0 | 337.0 | 344.7 | 75.74 Thousand |
| 20 Mar, 2025 | 335.15 | 340.95 | 330.75 | 337.15 | 75.76 Thousand |
| 19 Mar, 2025 | 339.3 | 343.2 | 330.3 | 331.7 | 50.5 Thousand |
| 18 Mar, 2025 | 329.85 | 343.4 | 329.85 | 339.35 | 12.91 Thousand |
KTYCF
0J86
002750
EVER
SUVIDHAA
CLS