Jyothy Labs Limited (JYOTHYLAB.BO)

INR 369.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 328.9 333.9 327.65 331.3 29.68 Thousand
13 Mar, 2025 334.75 334.75 326.75 330.85 27.96 Thousand
12 Mar, 2025 339.0 339.0 328.4 329.55 49.13 Thousand
11 Mar, 2025 321.3 335.55 321.3 334.0 49.13 Thousand
10 Mar, 2025 337.8 337.8 325.6 327.3 32.39 Thousand
07 Mar, 2025 337.85 337.85 329.0 329.5 30.98 Thousand
06 Mar, 2025 334.0 337.05 326.5 334.65 850.65 Thousand
05 Mar, 2025 334.0 336.0 326.0 328.75 33.8 Thousand
04 Mar, 2025 310.05 338.0 310.05 333.0 33.81 Thousand
03 Mar, 2025 323.5 324.0 312.5 315.85 18.55 Thousand