Jyothy Labs Limited (JYOTHYLAB.BO)
INR 369.65
(-1.12%)
INR 369.65
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 323.5 | 324.0 | 312.5 | 315.85 | 18.55 Thousand |
| 28 Feb, 2025 | 334.0 | 335.0 | 320.0 | 321.95 | 11.82 Thousand |
| 27 Feb, 2025 | 336.5 | 336.5 | 318.0 | 333.6 | 18.73 Thousand |
| 25 Feb, 2025 | 339.0 | 346.85 | 327.6 | 330.6 | 11.88 Thousand |
| 24 Feb, 2025 | 340.05 | 342.5 | 335.15 | 338.45 | 17.01 Thousand |
| 21 Feb, 2025 | 345.05 | 351.7 | 341.3 | 343.75 | 24.7 Thousand |
| 20 Feb, 2025 | 350.0 | 351.25 | 343.0 | 344.4 | 41.5 Thousand |
| 19 Feb, 2025 | 337.0 | 357.0 | 333.5 | 355.4 | 20.48 Thousand |
| 18 Feb, 2025 | 351.95 | 351.95 | 332.45 | 337.85 | 22.49 Thousand |
| 17 Feb, 2025 | 353.05 | 359.95 | 343.75 | 345.0 | 15.72 Thousand |
KTYCF
0J86
002750
EVER
SUVIDHAA
CLS