Jyothy Labs Limited (JYOTHYLAB.BO)
INR 369.65
(-1.12%)
INR 369.65
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 392.1 | 422.5 | 391.8 | 416.15 | 86.13 Thousand |
| 31 Jan, 2025 | 394.65 | 400.95 | 382.6 | 398.55 | 52.38 Thousand |
| 30 Jan, 2025 | 399.9 | 399.9 | 388.6 | 395.9 | 26.8 Thousand |
| 29 Jan, 2025 | 378.0 | 391.9 | 377.4 | 391.1 | 29.33 Thousand |
| 28 Jan, 2025 | 370.0 | 379.3 | 365.0 | 374.4 | 21.39 Thousand |
| 27 Jan, 2025 | 370.05 | 374.5 | 356.25 | 371.3 | 38.21 Thousand |
| 24 Jan, 2025 | 370.05 | 373.45 | 364.3 | 369.0 | 11.69 Thousand |
| 23 Jan, 2025 | 370.4 | 373.25 | 367.05 | 369.7 | 19.71 Thousand |
| 22 Jan, 2025 | 384.85 | 384.85 | 369.55 | 375.1 | 14.09 Thousand |
| 21 Jan, 2025 | 401.5 | 401.55 | 383.65 | 384.85 | 13.51 Thousand |
KTYCF
0J86
002750
EVER
SUVIDHAA
CLS