Jyothy Labs Limited (JYOTHYLAB.BO)

INR 369.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 370.45 370.45 354.0 358.05 37.14 Thousand
13 Feb, 2025 368.55 379.0 360.55 362.55 48.08 Thousand
12 Feb, 2025 366.0 372.6 349.45 368.1 34.26 Thousand
11 Feb, 2025 378.05 380.0 361.05 365.9 30.5 Thousand
10 Feb, 2025 387.0 389.25 376.05 379.3 16.11 Thousand
07 Feb, 2025 407.7 407.7 384.35 385.75 30.39 Thousand
06 Feb, 2025 421.3 421.35 398.45 399.85 27.71 Thousand
05 Feb, 2025 410.05 422.6 408.4 417.8 28.11 Thousand
04 Feb, 2025 419.95 419.95 408.9 415.0 20.07 Thousand
03 Feb, 2025 415.7 420.0 404.6 417.1 65.96 Thousand