Jyothy Labs Limited (JYOTHYLAB.BO)
INR 369.65
(-1.12%)
INR 369.65
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 401.5 | 401.55 | 383.65 | 384.85 | 13.51 Thousand |
| 20 Jan, 2025 | 399.1 | 399.25 | 391.0 | 398.0 | 7985.00 |
| 17 Jan, 2025 | 394.75 | 399.0 | 387.35 | 397.55 | 6464.00 |
| 16 Jan, 2025 | 386.3 | 394.0 | 386.3 | 392.15 | 10.39 Thousand |
| 15 Jan, 2025 | 392.25 | 397.0 | 385.1 | 388.75 | 11.7 Thousand |
| 14 Jan, 2025 | 393.45 | 400.5 | 387.65 | 391.3 | 20.07 Thousand |
| 13 Jan, 2025 | 396.0 | 398.0 | 380.85 | 385.7 | 49.28 Thousand |
| 10 Jan, 2025 | 408.15 | 408.95 | 397.45 | 398.45 | 37.29 Thousand |
| 09 Jan, 2025 | 404.9 | 414.0 | 398.0 | 408.1 | 23.64 Thousand |
| 08 Jan, 2025 | 403.25 | 412.95 | 394.45 | 400.1 | 32.25 Thousand |
KTYCF
0J86
002750
EVER
SUVIDHAA
CLS