Just Dial Limited (JUSTDIAL.BO)

INR 1001.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1168.95 1185.0 1148.05 1154.2 10.99 Thousand
27 Sep, 2024 1130.25 1192.45 1130.25 1167.45 10.74 Thousand
26 Sep, 2024 1179.9 1179.9 1150.1 1154.1 6888.00
25 Sep, 2024 1181.2 1181.2 1159.0 1170.55 7474.00
24 Sep, 2024 1204.0 1204.1 1174.6 1181.6 4119.00
23 Sep, 2024 1209.9 1209.9 1185.9 1189.5 13.33 Thousand
20 Sep, 2024 1155.05 1199.0 1155.05 1181.55 10.37 Thousand
19 Sep, 2024 1195.95 1221.0 1151.8 1173.2 15.46 Thousand
18 Sep, 2024 1175.25 1224.0 1166.65 1195.8 26.54 Thousand
17 Sep, 2024 1163.55 1192.0 1144.7 1177.1 33.08 Thousand