Just Dial Limited (JUSTDIAL.BO)

INR 1001.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1160.1 1186.75 1102.0 1110.65 36.93 Thousand
21 Oct, 2024 1200.9 1206.0 1155.0 1164.0 18.12 Thousand
18 Oct, 2024 1150.05 1211.95 1150.05 1200.9 14.95 Thousand
17 Oct, 2024 1264.0 1264.0 1190.45 1195.6 11.76 Thousand
16 Oct, 2024 1202.05 1263.1 1202.05 1239.4 23.78 Thousand
15 Oct, 2024 1256.0 1259.0 1210.0 1221.3 36.68 Thousand
14 Oct, 2024 1306.85 1313.0 1253.0 1260.2 40.59 Thousand
11 Oct, 2024 1288.95 1394.95 1254.5 1307.1 147.2 Thousand
10 Oct, 2024 1225.0 1286.25 1225.0 1269.55 11.78 Thousand
09 Oct, 2024 1240.0 1274.0 1230.0 1241.75 15.05 Thousand