Just Dial Limited (JUSTDIAL.BO)

INR 1001.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 894.95 899.2 854.15 858.65 20.7 Thousand
31 Jan, 2025 898.95 898.95 874.6 891.95 10.94 Thousand
30 Jan, 2025 877.35 887.7 864.55 873.25 8558.00
29 Jan, 2025 830.75 878.7 830.75 871.55 15.88 Thousand
28 Jan, 2025 855.0 862.35 825.4 843.15 30.96 Thousand
27 Jan, 2025 887.95 913.3 855.5 860.65 22.17 Thousand
24 Jan, 2025 921.9 929.4 898.1 902.45 10.18 Thousand
23 Jan, 2025 950.0 950.0 922.0 925.75 17.69 Thousand
22 Jan, 2025 936.95 954.5 922.9 947.35 24.92 Thousand
21 Jan, 2025 942.05 950.8 929.55 942.5 23.14 Thousand