Just Dial Limited (JUSTDIAL.BO)

INR 937.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 863.1 877.65 863.1 866.95 955.00
20 Jun, 2025 869.8 885.35 860.0 876.9 5088.00
19 Jun, 2025 898.95 898.95 863.2 869.8 4722.00
18 Jun, 2025 885.4 886.75 870.9 876.2 10.3 Thousand
17 Jun, 2025 885.05 903.1 875.5 880.5 14 Thousand
16 Jun, 2025 890.75 896.0 863.2 882.4 11.11 Thousand
13 Jun, 2025 893.1 901.95 886.0 895.9 2756.00
12 Jun, 2025 925.05 928.85 900.2 903.3 8687.00
11 Jun, 2025 919.8 938.4 917.2 921.05 6685.00
10 Jun, 2025 916.65 933.05 915.9 917.8 9712.00