Just Dial Limited (JUSTDIAL.BO)

INR 1001.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1020.05 1076.7 1020.05 1061.95 72.25 Thousand
02 Jan, 2025 1005.05 1020.3 1003.6 1009.95 6954.00
01 Jan, 2025 994.0 1010.5 992.9 1007.55 13.22 Thousand
31 Dec, 2024 1029.8 1029.8 980.9 993.85 4455.00
30 Dec, 2024 1008.95 1008.95 986.35 989.75 9200.00
27 Dec, 2024 1002.4 1008.6 991.7 997.45 18.49 Thousand
26 Dec, 2024 1005.05 1041.6 994.05 1000.05 33.29 Thousand
24 Dec, 2024 1007.95 1011.6 984.15 1005.1 18.45 Thousand
23 Dec, 2024 1019.95 1019.95 970.4 991.85 18.11 Thousand
20 Dec, 2024 1018.15 1034.1 980.05 982.7 12.87 Thousand