Just Dial Limited (JUSTDIAL.BO)
INR 937.9
(0.22%)
INR 937.9
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 869.8 | 875.6 | 860.0 | 874.1 | 1693.00 |
| 19 Jun, 2025 | 898.95 | 898.95 | 871.5 | 874.15 | 868.00 |
| 18 Jun, 2025 | 884.9 | 886.75 | 874.2 | 885.05 | 2118.00 |
| 17 Jun, 2025 | 885.05 | 903.1 | 882.05 | 893.0 | 5977.00 |
| 16 Jun, 2025 | 890.75 | 896.0 | 863.2 | 874.8 | 4629.00 |
| 13 Jun, 2025 | 893.1 | 901.95 | 886.0 | 895.9 | 2756.00 |
| 12 Jun, 2025 | 925.05 | 928.85 | 900.2 | 903.3 | 8687.00 |
| 11 Jun, 2025 | 919.8 | 938.4 | 917.2 | 921.05 | 6685.00 |
| 10 Jun, 2025 | 916.65 | 933.05 | 915.9 | 917.8 | 9712.00 |
| 09 Jun, 2025 | 895.5 | 925.0 | 895.5 | 916.65 | 9425.00 |
AGTX
300876
VCU
MEDANTA
BIR
0HQ7