Just Dial Limited (JUSTDIAL.BO)
INR 937.9
(0.22%)
INR 937.9
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 863.1 | 877.65 | 863.1 | 866.95 | 955.00 |
| 20 Jun, 2025 | 869.8 | 885.35 | 860.0 | 876.9 | 5088.00 |
| 19 Jun, 2025 | 898.95 | 898.95 | 863.2 | 869.8 | 4722.00 |
| 18 Jun, 2025 | 885.4 | 886.75 | 870.9 | 876.2 | 10.3 Thousand |
| 17 Jun, 2025 | 885.05 | 903.1 | 875.5 | 880.5 | 14 Thousand |
| 16 Jun, 2025 | 890.75 | 896.0 | 863.2 | 882.4 | 11.11 Thousand |
| 13 Jun, 2025 | 893.1 | 901.95 | 886.0 | 895.9 | 2756.00 |
| 12 Jun, 2025 | 925.05 | 928.85 | 900.2 | 903.3 | 8687.00 |
| 11 Jun, 2025 | 919.8 | 938.4 | 917.2 | 921.05 | 6685.00 |
| 10 Jun, 2025 | 916.65 | 933.05 | 915.9 | 917.8 | 9712.00 |
AGTX
300876
VCU
MEDANTA
BIR
0HQ7