Just Dial Limited (JUSTDIAL.BO)

INR 1001.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 998.1 1017.1 993.1 1010.05 11.2 Thousand
18 Dec, 2024 1021.95 1025.0 1006.2 1009.15 17.8 Thousand
17 Dec, 2024 1035.1 1042.0 1013.2 1020.65 17.24 Thousand
16 Dec, 2024 1035.75 1054.75 1035.05 1038.6 12.1 Thousand
13 Dec, 2024 1055.05 1065.35 1027.15 1041.7 19.99 Thousand
12 Dec, 2024 1080.0 1098.05 1057.1 1062.55 15.86 Thousand
11 Dec, 2024 1087.95 1087.95 1058.55 1075.5 23.05 Thousand
10 Dec, 2024 1136.8 1137.7 1083.3 1088.8 29.37 Thousand
09 Dec, 2024 1106.05 1157.25 1106.05 1140.6 16.83 Thousand
06 Dec, 2024 1110.05 1136.9 1110.05 1127.5 10.56 Thousand