Just Dial Limited (JUSTDIAL.BO)

INR 1001.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 729.9 733.8 720.75 725.7 3589.00
27 Sep, 2023 728.9 728.9 718.25 720.45 1600.00
26 Sep, 2023 737.95 737.95 720.25 724.65 2404.00
25 Sep, 2023 715.05 738.45 710.75 732.25 21.31 Thousand
22 Sep, 2023 699.1 710.9 694.8 708.85 6698.00
21 Sep, 2023 705.05 706.3 696.1 698.55 5274.00
20 Sep, 2023 708.5 713.15 703.15 704.65 4065.00
18 Sep, 2023 717.65 719.0 704.0 707.2 12.09 Thousand
15 Sep, 2023 737.65 737.65 715.45 717.65 5244.00
14 Sep, 2023 725.05 736.15 723.15 729.05 9358.00