INR 1001.0
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 729.9 | 733.8 | 720.75 | 725.7 | 3589.00 |
27 Sep, 2023 | 728.9 | 728.9 | 718.25 | 720.45 | 1600.00 |
26 Sep, 2023 | 737.95 | 737.95 | 720.25 | 724.65 | 2404.00 |
25 Sep, 2023 | 715.05 | 738.45 | 710.75 | 732.25 | 21.31 Thousand |
22 Sep, 2023 | 699.1 | 710.9 | 694.8 | 708.85 | 6698.00 |
21 Sep, 2023 | 705.05 | 706.3 | 696.1 | 698.55 | 5274.00 |
20 Sep, 2023 | 708.5 | 713.15 | 703.15 | 704.65 | 4065.00 |
18 Sep, 2023 | 717.65 | 719.0 | 704.0 | 707.2 | 12.09 Thousand |
15 Sep, 2023 | 737.65 | 737.65 | 715.45 | 717.65 | 5244.00 |
14 Sep, 2023 | 725.05 | 736.15 | 723.15 | 729.05 | 9358.00 |
AGTX
300876
VCU
MEDANTA
BIR
0HQ7