Just Dial Limited (JUSTDIAL.BO)

INR 1001.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 730.5 735.65 724.2 733.95 2457.00
27 Oct, 2023 722.05 738.4 722.05 734.15 5454.00
26 Oct, 2023 734.95 744.7 711.95 721.95 6920.00
25 Oct, 2023 745.0 759.6 733.55 744.75 7831.00
23 Oct, 2023 745.2 758.9 712.5 727.95 33.78 Thousand
20 Oct, 2023 759.95 764.55 748.75 753.2 6650.00
19 Oct, 2023 757.0 768.9 757.0 759.75 5076.00
18 Oct, 2023 755.0 778.7 748.65 756.65 17.36 Thousand
17 Oct, 2023 750.0 755.0 746.05 748.85 8845.00
16 Oct, 2023 744.6 760.0 736.65 750.6 7326.00