Just Dial Limited (JUSTDIAL.BO)

INR 1001.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 715.05 720.9 708.4 713.4 12 Thousand
20 Nov, 2023 698.5 727.3 698.5 717.55 21.07 Thousand
17 Nov, 2023 705.4 705.45 696.0 699.45 3458.00
16 Nov, 2023 705.95 709.0 700.0 701.8 16.5 Thousand
15 Nov, 2023 717.8 717.8 700.0 701.7 8761.00
13 Nov, 2023 715.0 715.0 702.6 703.7 3387.00
10 Nov, 2023 708.0 715.0 700.75 705.0 4157.00
09 Nov, 2023 707.6 717.35 705.55 708.2 2599.00
08 Nov, 2023 729.9 729.9 713.0 713.6 9944.00
07 Nov, 2023 720.05 720.55 717.0 719.25 1400.00