Just Dial Limited (JUSTDIAL.BO)

INR 1001.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 705.05 706.3 696.1 698.55 5274.00
20 Sep, 2023 708.5 713.15 703.15 704.65 4065.00
18 Sep, 2023 717.65 719.0 704.0 707.2 12.09 Thousand
15 Sep, 2023 737.65 737.65 715.45 717.65 5244.00
14 Sep, 2023 725.05 736.15 723.15 729.05 9358.00