Just Dial Limited (JUSTDIAL.BO)

INR 1001.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 777.95 786.0 763.75 775.3 389.99 Thousand
05 Dec, 2023 751.0 779.8 751.0 771.95 20.69 Thousand
04 Dec, 2023 734.15 754.9 725.7 751.75 23.22 Thousand
01 Dec, 2023 721.0 743.05 720.3 728.25 29.9 Thousand
30 Nov, 2023 725.0 729.6 718.0 719.8 7390.00
29 Nov, 2023 735.0 735.0 725.4 727.4 1637.00
28 Nov, 2023 710.0 739.0 709.1 728.75 26.8 Thousand
24 Nov, 2023 714.55 718.0 710.75 713.2 3168.00
23 Nov, 2023 712.45 718.65 710.0 711.1 1754.00
22 Nov, 2023 713.7 724.45 711.75 713.0 3059.00