Just Dial Limited (JUSTDIAL.BO)

INR 1001.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 882.0 897.05 864.45 871.65 62.57 Thousand
11 Jan, 2024 855.15 943.05 853.2 880.0 263.46 Thousand
10 Jan, 2024 824.85 845.0 817.65 841.8 20.37 Thousand
09 Jan, 2024 829.85 829.85 813.75 816.75 10.78 Thousand
08 Jan, 2024 814.9 844.45 808.2 814.95 51.33 Thousand
05 Jan, 2024 817.0 830.0 810.4 813.55 11.93 Thousand
04 Jan, 2024 814.65 815.95 803.0 809.6 9174.00
03 Jan, 2024 809.95 812.65 801.8 806.9 4983.00
02 Jan, 2024 796.3 819.95 796.3 804.55 13.07 Thousand
01 Jan, 2024 791.05 815.2 791.05 803.15 11.8 Thousand