Just Dial Limited (JUSTDIAL.BO)

INR 1001.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 863.95 874.95 837.95 846.8 23.5 Thousand
17 Jan, 2024 879.75 893.0 864.2 867.75 29.6 Thousand
16 Jan, 2024 895.2 895.35 869.55 879.9 29.03 Thousand
15 Jan, 2024 906.7 945.8 871.8 888.25 186.61 Thousand
12 Jan, 2024 882.0 897.05 864.45 871.65 62.57 Thousand
11 Jan, 2024 855.15 943.05 853.2 880.0 263.46 Thousand
10 Jan, 2024 824.85 845.0 817.65 841.8 20.37 Thousand
09 Jan, 2024 829.85 829.85 813.75 816.75 10.78 Thousand
08 Jan, 2024 814.9 844.45 808.2 814.95 51.33 Thousand
05 Jan, 2024 817.0 830.0 810.4 813.55 11.93 Thousand