Just Dial Limited (JUSTDIAL.BO)

INR 1001.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 861.95 873.9 850.0 855.3 16.3 Thousand
15 Feb, 2024 841.05 867.95 841.0 857.2 18.97 Thousand
14 Feb, 2024 846.2 846.2 832.1 836.4 8561.00
13 Feb, 2024 830.05 863.0 828.65 846.2 13.52 Thousand
12 Feb, 2024 856.05 866.25 833.45 846.2 21.05 Thousand
09 Feb, 2024 897.7 908.65 852.0 854.7 46.24 Thousand
08 Feb, 2024 834.65 929.2 830.2 894.05 212.54 Thousand
07 Feb, 2024 831.75 836.0 821.1 829.3 13.24 Thousand
06 Feb, 2024 834.85 842.55 825.1 829.0 13.86 Thousand
05 Feb, 2024 811.3 845.0 801.9 820.1 56.61 Thousand