Just Dial Limited (JUSTDIAL.BO)

INR 1001.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 795.0 802.0 780.2 788.25 19.62 Thousand
14 Mar, 2024 770.0 798.4 770.0 794.9 21.8 Thousand
13 Mar, 2024 840.0 840.1 783.3 786.3 10.8 Thousand
12 Mar, 2024 832.45 850.0 823.1 838.15 16.96 Thousand
11 Mar, 2024 871.35 879.8 837.8 844.6 5724.00
07 Mar, 2024 899.95 899.95 877.0 878.9 5416.00
06 Mar, 2024 890.45 902.65 876.15 880.0 20.5 Thousand
05 Mar, 2024 915.0 917.45 901.0 904.85 5826.00
04 Mar, 2024 916.35 935.05 915.0 915.0 20.73 Thousand
02 Mar, 2024 929.85 938.15 916.1 916.1 1561.00