Just Dial Limited (JUSTDIAL.BO)

INR 1001.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 953.55 1024.85 941.1 1009.95 623.61 Thousand
16 Apr, 2024 895.5 912.8 884.1 894.0 8284.00
15 Apr, 2024 897.95 911.05 865.05 895.55 8744.00
12 Apr, 2024 870.0 909.95 870.0 898.95 23.83 Thousand
10 Apr, 2024 890.65 896.45 868.0 870.0 7659.00
09 Apr, 2024 919.75 923.95 892.0 897.75 3767.00
08 Apr, 2024 919.95 920.5 906.75 913.2 5532.00
05 Apr, 2024 902.4 908.45 895.65 904.7 5038.00
04 Apr, 2024 888.0 915.0 888.0 903.6 23.52 Thousand
03 Apr, 2024 864.7 889.95 852.8 882.9 12.57 Thousand