Just Dial Limited (JUSTDIAL.BO)

INR 1001.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1118.25 1119.75 1088.15 1105.75 39.39 Thousand
02 May, 2024 1156.65 1158.35 1103.45 1112.55 70.9 Thousand
30 Apr, 2024 1093.1 1162.65 1089.75 1155.1 105.73 Thousand
29 Apr, 2024 1086.55 1116.05 1061.15 1084.4 16.32 Thousand
26 Apr, 2024 1074.3 1094.25 1062.1 1065.55 13.76 Thousand
25 Apr, 2024 1079.35 1091.0 1065.85 1075.75 18.79 Thousand
24 Apr, 2024 1086.45 1094.0 1069.0 1081.25 85.68 Thousand
23 Apr, 2024 1092.35 1117.6 1077.0 1089.5 119.9 Thousand
22 Apr, 2024 1081.25 1102.15 1055.5 1094.65 234.72 Thousand
19 Apr, 2024 1000.0 1079.4 980.1 1066.25 443.73 Thousand