Just Dial Limited (JUSTDIAL.BO)
INR 1001.0
(-0.81%)
INR 1001.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 986.1 | 996.25 | 967.05 | 974.25 | 27.21 Thousand |
| 16 May, 2024 | 995.0 | 1008.5 | 980.3 | 985.7 | 40.96 Thousand |
| 15 May, 2024 | 1019.95 | 1019.95 | 985.1 | 989.1 | 13.47 Thousand |
| 14 May, 2024 | 1005.55 | 1016.8 | 980.9 | 1000.8 | 23.53 Thousand |
| 13 May, 2024 | 988.45 | 1014.85 | 966.9 | 1005.4 | 37.72 Thousand |
| 10 May, 2024 | 1008.0 | 1033.15 | 1004.05 | 1020.8 | 18.02 Thousand |
| 09 May, 2024 | 1046.45 | 1054.95 | 995.55 | 1006.6 | 33.5 Thousand |
| 08 May, 2024 | 1032.85 | 1066.0 | 1026.9 | 1046.45 | 43.51 Thousand |
| 07 May, 2024 | 1096.65 | 1096.65 | 1017.0 | 1027.45 | 36.35 Thousand |
| 06 May, 2024 | 1091.2 | 1117.4 | 1072.0 | 1095.6 | 39.86 Thousand |
AGTX
300876
VCU
MEDANTA
BIR
0HQ7