Just Dial Limited (JUSTDIAL.BO)
INR 1001.0
(-0.81%)
INR 1001.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1057.0 | 1057.0 | 1026.0 | 1042.05 | 25.95 Thousand |
| 13 Jun, 2024 | 1030.0 | 1070.45 | 1020.55 | 1052.85 | 49.41 Thousand |
| 12 Jun, 2024 | 1034.0 | 1034.0 | 1010.6 | 1018.4 | 8802.00 |
| 11 Jun, 2024 | 980.0 | 1040.0 | 974.1 | 1021.3 | 55.86 Thousand |
| 10 Jun, 2024 | 978.0 | 982.5 | 960.75 | 973.5 | 8302.00 |
| 07 Jun, 2024 | 959.0 | 991.0 | 958.15 | 963.5 | 31.86 Thousand |
| 06 Jun, 2024 | 938.0 | 966.65 | 927.15 | 957.0 | 28.83 Thousand |
| 05 Jun, 2024 | 926.0 | 929.45 | 879.4 | 919.6 | 135.55 Thousand |
| 04 Jun, 2024 | 940.85 | 952.0 | 850.05 | 917.75 | 41.47 Thousand |
| 03 Jun, 2024 | 954.95 | 965.0 | 941.0 | 947.4 | 9109.00 |
AGTX
300876
VCU
MEDANTA
BIR
0HQ7