Just Dial Limited (JUSTDIAL.BO)

INR 1001.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 939.65 943.9 927.1 930.95 7324.00
30 May, 2024 930.0 951.15 924.35 933.8 20.84 Thousand
29 May, 2024 944.0 965.2 935.0 939.5 9628.00
28 May, 2024 952.0 962.75 938.7 945.25 7423.00
27 May, 2024 945.05 980.45 937.95 951.85 39.84 Thousand
24 May, 2024 960.0 966.5 943.25 946.85 44.66 Thousand
23 May, 2024 974.95 994.35 953.5 957.3 34.23 Thousand
22 May, 2024 952.05 975.55 952.05 968.2 16.58 Thousand
21 May, 2024 986.0 996.85 951.6 954.35 28.97 Thousand
18 May, 2024 993.0 1003.0 993.0 998.4 8656.00