Just Dial Limited (JUSTDIAL.BO)
INR 1001.0
(-0.81%)
INR 1001.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1046.05 | 1056.05 | 1023.65 | 1049.35 | 6548.00 |
| 28 Jun, 2024 | 1030.0 | 1048.75 | 1023.05 | 1025.5 | 7628.00 |
| 27 Jun, 2024 | 1069.05 | 1069.7 | 1024.0 | 1030.8 | 16.18 Thousand |
| 26 Jun, 2024 | 1030.0 | 1092.0 | 1030.0 | 1069.7 | 81.37 Thousand |
| 25 Jun, 2024 | 1019.0 | 1035.9 | 1012.05 | 1029.0 | 7969.00 |
| 24 Jun, 2024 | 990.0 | 1031.1 | 981.05 | 1017.55 | 14.71 Thousand |
| 21 Jun, 2024 | 1024.0 | 1055.5 | 999.0 | 1002.7 | 25.02 Thousand |
| 20 Jun, 2024 | 990.1 | 1036.35 | 990.1 | 1021.25 | 38.72 Thousand |
| 19 Jun, 2024 | 1014.05 | 1021.55 | 992.35 | 999.0 | 22.86 Thousand |
| 18 Jun, 2024 | 1040.0 | 1046.95 | 1005.5 | 1013.05 | 25.76 Thousand |
AGTX
300876
VCU
MEDANTA
BIR
0HQ7