Just Dial Limited (JUSTDIAL.BO)

INR 1001.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1216.1 1268.6 1216.1 1252.0 28.38 Thousand
23 Jul, 2024 1246.35 1289.6 1172.1 1234.9 75.86 Thousand
22 Jul, 2024 1253.7 1308.95 1233.5 1246.35 109.13 Thousand
19 Jul, 2024 1267.15 1304.6 1194.85 1254.45 322.22 Thousand
18 Jul, 2024 1100.0 1242.3 1097.35 1242.3 785.67 Thousand
16 Jul, 2024 1050.6 1069.15 1029.75 1035.25 17.77 Thousand
15 Jul, 2024 1025.95 1063.9 997.0 1050.55 36.59 Thousand
12 Jul, 2024 990.3 1033.25 990.3 1012.15 29.69 Thousand
11 Jul, 2024 978.05 998.2 978.05 989.45 7729.00
10 Jul, 2024 996.65 1010.25 959.5 979.15 13.35 Thousand