Just Dial Limited (JUSTDIAL.BO)

INR 1001.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1291.0 1362.65 1281.85 1300.95 56.93 Thousand
11 Aug, 2024 1291.0 1362.65 1281.85 1300.95 56.93 Thousand
09 Aug, 2024 1246.55 1304.0 1246.55 1291.25 76.2 Thousand
08 Aug, 2024 1186.9 1250.55 1177.3 1243.75 40.76 Thousand
07 Aug, 2024 1217.0 1217.0 1174.3 1186.65 21.69 Thousand
06 Aug, 2024 1185.05 1223.95 1136.8 1160.85 50.81 Thousand
05 Aug, 2024 1192.9 1213.55 1157.5 1162.5 13.61 Thousand
02 Aug, 2024 1219.8 1256.35 1205.6 1217.25 8866.00
01 Aug, 2024 1270.0 1280.45 1204.35 1219.4 16.85 Thousand
31 Jul, 2024 1284.7 1292.75 1256.45 1271.5 9007.00