Just Dial Limited (JUSTDIAL.BO)

INR 1001.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1248.05 1299.95 1246.85 1282.5 17.42 Thousand
03 Sep, 2024 1245.1 1274.8 1238.5 1262.8 10.87 Thousand
02 Sep, 2024 1281.5 1293.15 1248.0 1253.9 10.87 Thousand
01 Sep, 2024 1281.5 1293.15 1248.0 1253.9 9710.00
30 Aug, 2024 1233.75 1263.95 1221.0 1251.45 12.26 Thousand
29 Aug, 2024 1269.85 1280.0 1225.7 1233.65 35.2 Thousand
28 Aug, 2024 1345.25 1345.25 1263.1 1270.05 35.2 Thousand
27 Aug, 2024 1329.95 1329.95 1299.35 1325.3 24.88 Thousand
26 Aug, 2024 1310.0 1353.05 1305.4 1310.0 15.1 Thousand
25 Aug, 2024 1310.0 1353.05 1305.4 1310.0 15.1 Thousand