Just Dial Limited (JUSTDIAL.BO)

INR 1001.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1199.0 1199.0 1142.0 1150.8 21.78 Thousand
15 Sep, 2024 1199.0 1199.0 1142.0 1150.8 21.78 Thousand
13 Sep, 2024 1194.0 1212.95 1192.0 1192.0 11.51 Thousand
12 Sep, 2024 1187.0 1199.05 1168.55 1191.1 11.51 Thousand
11 Sep, 2024 1248.0 1248.0 1179.4 1182.2 16.32 Thousand
10 Sep, 2024 1220.0 1233.0 1216.25 1225.25 16.32 Thousand
09 Sep, 2024 1240.0 1240.0 1200.0 1214.05 6187.00
08 Sep, 2024 1240.0 1240.0 1200.0 1213.6 6187.00
06 Sep, 2024 1300.0 1300.0 1231.45 1239.45 7801.00
05 Sep, 2024 1300.0 1300.0 1256.45 1262.65 17.42 Thousand