Just Dial Limited (JUSTDIAL.BO)

INR 1001.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1256.0 1259.0 1210.0 1221.3 36.68 Thousand
14 Oct, 2024 1306.85 1313.0 1253.0 1260.2 40.59 Thousand
11 Oct, 2024 1288.95 1394.95 1254.5 1307.1 147.2 Thousand
10 Oct, 2024 1225.0 1286.25 1225.0 1269.55 11.78 Thousand
09 Oct, 2024 1240.0 1274.0 1230.0 1241.75 15.05 Thousand
08 Oct, 2024 1124.05 1228.65 1124.05 1216.75 15.15 Thousand
07 Oct, 2024 1207.25 1224.0 1135.75 1144.25 30.09 Thousand
04 Oct, 2024 1196.0 1236.0 1171.05 1207.35 34.15 Thousand
03 Oct, 2024 1164.55 1242.0 1152.45 1193.1 85.99 Thousand
01 Oct, 2024 1150.0 1171.0 1150.0 1164.8 7244.00