Just Dial Limited (JUSTDIAL.BO)

INR 1001.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1119.9 1143.7 1119.9 1124.95 5775.00
04 Nov, 2024 1121.9 1136.85 1098.7 1124.15 6043.00
01 Nov, 2024 1142.0 1154.4 1139.45 1141.0 3475.00
31 Oct, 2024 1103.0 1141.5 1099.3 1135.45 9343.00
30 Oct, 2024 1098.75 1118.15 1080.75 1102.8 6948.00
29 Oct, 2024 1065.6 1085.0 1047.0 1076.25 14.7 Thousand
28 Oct, 2024 981.4 1072.75 981.4 1057.1 33.52 Thousand
25 Oct, 2024 1130.0 1143.6 1068.7 1078.5 18.35 Thousand
24 Oct, 2024 1160.0 1166.35 1129.65 1133.6 9780.00
23 Oct, 2024 1111.45 1185.0 1111.45 1156.7 16.37 Thousand