Just Dial Limited (JUSTDIAL.BO)

INR 1001.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1089.9 1089.9 1044.65 1050.6 12.8 Thousand
19 Nov, 2024 1040.05 1103.7 1040.05 1075.75 7872.00
18 Nov, 2024 1082.6 1089.9 1051.05 1058.25 9371.00
14 Nov, 2024 1035.05 1094.9 1035.05 1082.7 9594.00
13 Nov, 2024 1100.0 1100.0 1049.35 1061.2 10.35 Thousand
12 Nov, 2024 1129.85 1135.1 1097.5 1101.35 7714.00
11 Nov, 2024 1119.9 1138.95 1107.25 1117.65 12.45 Thousand
08 Nov, 2024 1146.8 1146.85 1115.05 1118.55 3201.00
07 Nov, 2024 1102.55 1181.65 1102.55 1139.9 12.54 Thousand
06 Nov, 2024 1123.05 1178.75 1123.05 1170.1 9745.00