Just Dial Limited (JUSTDIAL.BO)

INR 1001.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1122.0 1144.95 1116.8 1127.95 10.79 Thousand
04 Dec, 2024 1121.0 1126.95 1112.55 1120.6 9265.00
03 Dec, 2024 1121.45 1132.2 1109.1 1113.0 13.54 Thousand
02 Dec, 2024 1106.5 1117.75 1092.0 1105.7 17.91 Thousand
29 Nov, 2024 1137.85 1137.85 1093.6 1106.5 4859.00
28 Nov, 2024 1129.95 1133.25 1108.0 1119.55 4467.00
27 Nov, 2024 1129.3 1129.3 1113.15 1123.0 8565.00
26 Nov, 2024 1129.2 1142.0 1095.65 1114.15 7215.00
25 Nov, 2024 1093.95 1149.55 1092.5 1118.55 22.17 Thousand
22 Nov, 2024 1059.9 1077.85 1052.7 1073.5 10.12 Thousand