Just Dial Limited (JUSTDIAL.BO)

INR 1001.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1334.85 1334.85 1299.05 1308.55 10.29 Thousand
22 Aug, 2024 1357.05 1360.95 1307.35 1320.85 45.2 Thousand
21 Aug, 2024 1266.05 1384.0 1266.05 1355.75 183.93 Thousand
20 Aug, 2024 1290.4 1300.65 1258.2 1266.5 183.93 Thousand
19 Aug, 2024 1281.7 1306.85 1267.05 1290.25 29 Thousand
18 Aug, 2024 1281.7 1306.85 1267.05 1290.25 29 Thousand
16 Aug, 2024 1227.65 1285.95 1216.85 1276.8 17.68 Thousand
15 Aug, 2024 1227.65 1285.95 1216.85 1276.8 17.68 Thousand
14 Aug, 2024 1246.25 1256.1 1205.25 1210.0 43.48 Thousand
13 Aug, 2024 1303.0 1316.2 1246.0 1251.6 43.48 Thousand