Just Dial Limited (JUSTDIAL.BO)
INR 1001.0
(-0.81%)
INR 1001.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1274.05 | 1287.15 | 1250.6 | 1263.85 | 35.09 Thousand |
| 29 Jul, 2024 | 1295.0 | 1306.7 | 1261.8 | 1274.05 | 14.18 Thousand |
| 26 Jul, 2024 | 1285.05 | 1292.2 | 1256.05 | 1277.8 | 9347.00 |
| 25 Jul, 2024 | 1225.05 | 1328.0 | 1225.05 | 1284.2 | 66.84 Thousand |
| 24 Jul, 2024 | 1216.1 | 1268.6 | 1216.1 | 1252.0 | 28.38 Thousand |
| 23 Jul, 2024 | 1246.35 | 1289.6 | 1172.1 | 1234.9 | 75.86 Thousand |
| 22 Jul, 2024 | 1253.7 | 1308.95 | 1233.5 | 1246.35 | 109.13 Thousand |
| 19 Jul, 2024 | 1267.15 | 1304.6 | 1194.85 | 1254.45 | 322.22 Thousand |
| 18 Jul, 2024 | 1100.0 | 1242.3 | 1097.35 | 1242.3 | 785.67 Thousand |
| 16 Jul, 2024 | 1050.6 | 1069.15 | 1029.75 | 1035.25 | 17.77 Thousand |
AGTX
300876
VCU
MEDANTA
BIR
0HQ7