Just Dial Limited (JUSTDIAL.BO)

INR 1001.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 837.85 868.15 834.35 861.4 7192.00
01 Apr, 2024 817.4 838.3 806.9 835.05 6471.00
28 Mar, 2024 807.85 809.0 775.65 801.9 12.47 Thousand
27 Mar, 2024 780.0 814.0 779.0 801.35 15.05 Thousand
26 Mar, 2024 812.7 812.7 776.2 779.2 8569.00
22 Mar, 2024 805.85 809.9 796.0 797.3 6149.00
21 Mar, 2024 791.65 826.05 787.3 805.85 14.88 Thousand
20 Mar, 2024 783.0 789.5 769.85 781.8 5796.00
19 Mar, 2024 782.85 786.35 777.45 779.35 6285.00
18 Mar, 2024 796.1 797.0 779.75 782.7 6764.00