Just Dial Limited (JUSTDIAL.BO)

INR 1001.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 820.0 821.65 806.9 809.85 16.82 Thousand
01 Feb, 2024 833.05 834.75 810.1 810.1 18.42 Thousand
31 Jan, 2024 839.1 851.2 823.75 828.0 11.45 Thousand
30 Jan, 2024 847.85 847.85 832.05 832.6 9366.00
29 Jan, 2024 854.65 854.65 835.8 843.0 12.53 Thousand
25 Jan, 2024 837.1 861.3 837.1 842.2 9385.00
24 Jan, 2024 814.0 833.25 812.1 820.95 16.24 Thousand
23 Jan, 2024 849.65 849.65 812.75 817.15 9519.00
20 Jan, 2024 845.3 854.35 838.2 840.5 6810.00
19 Jan, 2024 866.45 866.45 841.15 846.15 28.61 Thousand