JSW Steel Limited (JSWSTEEL.BO)

INR 972.15

(-5.46%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 1005.1 1010.05 988.1 989.95 17.12 Thousand
12 May, 2025 974.6 1007.2 970.0 1005.1 19.5 Thousand
09 May, 2025 935.05 959.0 935.05 956.85 17.08 Thousand
08 May, 2025 965.9 968.05 950.0 952.8 20.25 Thousand
07 May, 2025 955.0 975.0 955.0 965.95 16.5 Thousand
06 May, 2025 964.9 971.4 955.9 967.2 63.83 Thousand
05 May, 2025 964.85 972.35 952.75 955.95 57.24 Thousand
02 May, 2025 1025.9 1036.5 948.35 972.15 144.12 Thousand
30 Apr, 2025 1034.05 1042.0 1023.65 1028.3 24.54 Thousand
29 Apr, 2025 1052.25 1061.75 1033.65 1037.0 27.59 Thousand