JSW Steel Limited (JSWSTEEL.BO)

INR 990.65

(4.69%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 945.25 984.35 945.25 982.15 66.52 Thousand
06 Feb, 2025 952.35 956.05 941.9 947.9 14.35 Thousand
05 Feb, 2025 945.9 954.85 941.95 949.85 255.46 Thousand
04 Feb, 2025 934.25 950.0 934.05 944.2 73.65 Thousand
03 Feb, 2025 909.45 937.35 909.45 934.2 31.74 Thousand
01 Feb, 2025 950.0 953.85 911.7 934.75 80.1 Thousand
31 Jan, 2025 951.9 959.0 940.7 944.45 194.92 Thousand
30 Jan, 2025 941.9 956.0 935.5 951.4 171.31 Thousand
29 Jan, 2025 916.05 940.85 908.15 937.75 36.89 Thousand
28 Jan, 2025 921.0 925.0 904.25 916.2 37.87 Thousand