JSW Steel Limited (JSWSTEEL.BO)

INR 1007.2

(-3.42%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 970.55 1007.9 970.25 1002.8 76.77 Thousand
04 Mar, 2025 968.95 977.95 960.05 974.55 38.38 Thousand
03 Mar, 2025 957.3 981.0 952.35 976.3 62.81 Thousand
28 Feb, 2025 967.1 967.1 941.0 951.9 27.35 Thousand
27 Feb, 2025 958.85 980.55 958.85 974.4 64.56 Thousand
25 Feb, 2025 971.6 972.95 957.4 958.85 22.3 Thousand
24 Feb, 2025 980.65 984.9 957.35 966.5 26.79 Thousand
21 Feb, 2025 980.0 990.85 976.0 981.6 47.56 Thousand
20 Feb, 2025 977.8 987.6 977.75 981.55 14.77 Thousand
19 Feb, 2025 973.3 989.0 970.6 977.1 57.52 Thousand