JSW Steel Limited (JSWSTEEL.BO)
INR 972.15
(-5.46%)
INR 972.15
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1009.9 | 1017.0 | 1002.0 | 1008.25 | 21.43 Thousand |
| 06 Jun, 2025 | 971.9 | 1010.0 | 968.65 | 1004.5 | 126.3 Thousand |
| 05 Jun, 2025 | 970.75 | 976.7 | 965.45 | 968.65 | 33.58 Thousand |
| 04 Jun, 2025 | 971.65 | 979.45 | 962.6 | 968.65 | 105.71 Thousand |
| 03 Jun, 2025 | 975.25 | 987.7 | 971.95 | 973.65 | 213.79 Thousand |
| 02 Jun, 2025 | 975.7 | 987.9 | 969.5 | 979.0 | 54.37 Thousand |
| 30 May, 2025 | 1005.05 | 1012.0 | 990.5 | 993.8 | 17.47 Thousand |
| 29 May, 2025 | 1011.2 | 1022.45 | 999.0 | 1006.05 | 121.57 Thousand |
| 28 May, 2025 | 1010.55 | 1015.95 | 998.75 | 1000.15 | 115.36 Thousand |
| 27 May, 2025 | 1033.7 | 1033.95 | 1009.75 | 1013.85 | 30.28 Thousand |
ARDC
JINDCAP
SAMKRG
CH
BALM4
PRVA