JSW Steel Limited (JSWSTEEL.BO)

INR 972.15

(-5.46%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 786.7 790.45 774.1 778.05 181.73 Thousand
20 Sep, 2023 804.8 810.9 785.45 786.7 82.01 Thousand
18 Sep, 2023 812.4 814.85 807.25 807.7 73.16 Thousand
15 Sep, 2023 810.05 819.55 805.15 812.4 41.72 Thousand
14 Sep, 2023 803.2 825.15 803.2 809.95 39.95 Thousand