JSW Steel Limited (JSWSTEEL.BO)
INR 972.15
(-5.46%)
INR 972.15
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1038.85 | 1044.3 | 1035.0 | 1044.3 | 3207.00 |
| 04 Jul, 2025 | 1048.0 | 1050.95 | 1032.75 | 1041.45 | 23.1 Thousand |
| 03 Jul, 2025 | 1063.05 | 1067.2 | 1043.0 | 1045.45 | 84.95 Thousand |
| 02 Jul, 2025 | 1029.2 | 1064.9 | 1029.2 | 1060.4 | 89.15 Thousand |
| 01 Jul, 2025 | 1024.9 | 1031.55 | 1016.3 | 1029.35 | 17.17 Thousand |
| 30 Jun, 2025 | 1034.1 | 1034.1 | 1015.0 | 1019.4 | 21.6 Thousand |
| 27 Jun, 2025 | 1033.05 | 1045.55 | 1024.2 | 1029.1 | 39.88 Thousand |
| 26 Jun, 2025 | 1028.75 | 1040.0 | 1017.5 | 1032.4 | 137.33 Thousand |
| 25 Jun, 2025 | 1012.9 | 1027.8 | 1010.7 | 1024.85 | 23.29 Thousand |
| 24 Jun, 2025 | 1000.25 | 1022.7 | 1000.25 | 1006.95 | 28.61 Thousand |
ARDC
JINDCAP
SAMKRG
CH
BALM4
PRVA