JSW Steel Limited (JSWSTEEL.BO)
INR 972.15
(-5.46%)
INR 972.15
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1006.05 | 1016.4 | 1006.05 | 1011.85 | 5878.00 |
| 20 May, 2025 | 1025.95 | 1033.95 | 1019.0 | 1026.65 | 12.66 Thousand |
| 19 May, 2025 | 1022.1 | 1034.9 | 1020.5 | 1030.1 | 13.52 Thousand |
| 16 May, 2025 | 1048.05 | 1055.0 | 1020.5 | 1021.85 | 22.05 Thousand |
| 15 May, 2025 | 994.7 | 1040.0 | 991.4 | 1038.0 | 272.24 Thousand |
| 14 May, 2025 | 994.95 | 1011.0 | 988.0 | 989.25 | 111.85 Thousand |
| 13 May, 2025 | 1005.1 | 1010.05 | 988.1 | 989.95 | 17.12 Thousand |
| 12 May, 2025 | 974.6 | 1007.2 | 970.0 | 1005.1 | 19.5 Thousand |
| 09 May, 2025 | 935.05 | 959.0 | 935.05 | 956.85 | 17.08 Thousand |
| 08 May, 2025 | 965.9 | 968.05 | 950.0 | 952.8 | 20.25 Thousand |
ARDC
JINDCAP
SAMKRG
CH
BALM4
PRVA