JSW Steel Limited (JSWSTEEL.BO)

INR 1007.2

(-3.42%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1039.05 1039.05 997.75 1007.2 29.33 Thousand
03 Apr, 2025 1035.4 1055.45 1035.4 1042.9 25.65 Thousand
01 Apr, 2025 1062.75 1070.7 1053.05 1059.4 24.67 Thousand
28 Mar, 2025 1055.6 1068.0 1054.4 1062.95 21.19 Thousand
27 Mar, 2025 1058.05 1068.4 1050.3 1060.1 17.97 Thousand
26 Mar, 2025 1071.65 1071.65 1051.55 1056.1 37.38 Thousand
25 Mar, 2025 1060.05 1074.15 1052.45 1061.85 37.25 Thousand
24 Mar, 2025 1065.9 1072.1 1055.6 1061.1 36.52 Thousand
21 Mar, 2025 1050.45 1062.5 1048.25 1059.15 31.42 Thousand
20 Mar, 2025 1036.95 1052.9 1027.1 1050.05 31.42 Thousand