JSW Steel Limited (JSWSTEEL.BO)
INR 1007.2
(-3.42%)
INR 1007.2
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1036.95 | 1052.9 | 1027.1 | 1050.05 | 31.42 Thousand |
| 19 Mar, 2025 | 1041.0 | 1047.45 | 1023.55 | 1032.3 | 82.14 Thousand |
| 18 Mar, 2025 | 1015.0 | 1020.0 | 1003.0 | 1018.5 | 20.37 Thousand |
| 17 Mar, 2025 | 1001.7 | 1015.0 | 1000.95 | 1005.05 | 11.5 Thousand |
| 13 Mar, 2025 | 1018.0 | 1018.0 | 999.55 | 1001.0 | 20.5 Thousand |
| 12 Mar, 2025 | 1024.0 | 1024.0 | 994.4 | 1010.1 | 45.11 Thousand |
| 11 Mar, 2025 | 1007.2 | 1021.0 | 1001.5 | 1019.0 | 26.79 Thousand |
| 10 Mar, 2025 | 1014.15 | 1032.5 | 1009.65 | 1013.25 | 65.33 Thousand |
| 07 Mar, 2025 | 1006.1 | 1020.0 | 1005.8 | 1011.15 | 22.43 Thousand |
| 06 Mar, 2025 | 1019.95 | 1019.95 | 997.05 | 1010.5 | 81.98 Thousand |
ARDC
JINDCAP
SAMKRG
CH
BALM4
PRVA