JSW Steel Limited (JSWSTEEL.BO)
INR 972.15
(-5.46%)
INR 972.15
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 935.05 | 959.0 | 935.05 | 956.85 | 17.08 Thousand |
| 08 May, 2025 | 965.9 | 968.05 | 950.0 | 952.8 | 20.25 Thousand |
| 07 May, 2025 | 955.0 | 975.0 | 955.0 | 965.95 | 16.5 Thousand |
| 06 May, 2025 | 964.9 | 971.4 | 955.9 | 967.2 | 63.83 Thousand |
| 05 May, 2025 | 964.85 | 972.35 | 952.75 | 955.95 | 57.24 Thousand |
| 02 May, 2025 | 1025.9 | 1036.5 | 948.35 | 972.15 | 144.12 Thousand |
| 30 Apr, 2025 | 1034.05 | 1042.0 | 1023.65 | 1028.3 | 24.54 Thousand |
| 29 Apr, 2025 | 1052.25 | 1061.75 | 1033.65 | 1037.0 | 27.59 Thousand |
| 28 Apr, 2025 | 1026.7 | 1058.95 | 1020.0 | 1054.5 | 84.21 Thousand |
| 25 Apr, 2025 | 1046.05 | 1056.95 | 1017.1 | 1027.75 | 92.07 Thousand |
ARDC
JINDCAP
SAMKRG
CH
BALM4
PRVA