JSW Steel Limited (JSWSTEEL.BO)
INR 972.15
(-5.46%)
INR 972.15
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 996.35 | 1004.75 | 984.0 | 996.5 | 28.36 Thousand |
| 20 Jun, 2025 | 994.9 | 1024.2 | 994.0 | 1006.6 | 96.45 Thousand |
| 19 Jun, 2025 | 987.85 | 997.6 | 986.0 | 995.05 | 16.12 Thousand |
| 18 Jun, 2025 | 999.9 | 999.9 | 984.5 | 986.25 | 12.71 Thousand |
| 17 Jun, 2025 | 1005.6 | 1010.0 | 997.55 | 999.75 | 12.41 Thousand |
| 16 Jun, 2025 | 985.05 | 1011.2 | 983.85 | 1003.2 | 17.97 Thousand |
| 13 Jun, 2025 | 981.1 | 993.0 | 981.1 | 987.05 | 19.99 Thousand |
| 12 Jun, 2025 | 1007.1 | 1009.5 | 993.75 | 995.85 | 16.81 Thousand |
| 11 Jun, 2025 | 1003.35 | 1016.0 | 1003.35 | 1006.85 | 16.4 Thousand |
| 10 Jun, 2025 | 1012.95 | 1019.95 | 1000.95 | 1002.5 | 92.68 Thousand |
ARDC
JINDCAP
SAMKRG
CH
BALM4
PRVA