JSW Steel Limited (JSWSTEEL.BO)
INR 972.15
(-5.46%)
INR 972.15
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1033.7 | 1033.95 | 1009.75 | 1013.85 | 30.28 Thousand |
| 26 May, 2025 | 1013.5 | 1035.9 | 979.75 | 1031.75 | 211.36 Thousand |
| 23 May, 2025 | 1014.95 | 1022.9 | 1005.35 | 1008.5 | 459.03 Thousand |
| 22 May, 2025 | 1004.65 | 1010.55 | 987.95 | 1005.55 | 35.07 Thousand |
| 21 May, 2025 | 1006.05 | 1019.0 | 999.0 | 1000.3 | 211 Thousand |
| 20 May, 2025 | 1025.95 | 1033.95 | 1011.0 | 1012.7 | 49.85 Thousand |
| 19 May, 2025 | 1022.1 | 1034.9 | 1016.5 | 1019.6 | 39.4 Thousand |
| 16 May, 2025 | 1048.05 | 1055.0 | 1020.5 | 1021.85 | 22.07 Thousand |
| 15 May, 2025 | 994.7 | 1040.0 | 991.4 | 1038.0 | 272.24 Thousand |
| 14 May, 2025 | 994.95 | 1011.0 | 988.0 | 989.25 | 111.85 Thousand |
ARDC
JINDCAP
SAMKRG
CH
BALM4
PRVA